Hisseler - Gaziantep Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,15 2,63 % 102.880.180,04 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,31 0,30 % 108.750.274,14 18:10
AAGYO AGAOGLU GMYO 17,64 2,86 % 359.210.355,16 18:10
ACSEL ACIPAYAM SELULOZ 159,50 6,19 % 175.046.235,30 18:10
ADEL ADEL KALEMCILIK 32,86 1,17 % 81.106.311,68 18:10
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 122.276.317,05 18:10
ADGYO ADRA GMYO 55,00 3,00 % 56.717.860,25 18:10
AEFES ANADOLU EFES 21,30 4,41 % 666.111.291,22 18:10
AFYON AFYON CIMENTO 13,06 3,16 % 27.089.178,44 18:10
AGESA AGESA HAYAT EMEKLILIK 263,50 5,29 % 108.094.657,25 18:10
AGHOL ANADOLU GRUBU HOLDING 34,22 2,82 % 149.309.850,56 18:10
AGROT AGROTECH TEKNOLOJI 2,84 1,43 % 59.313.114,75 18:10
AGYO ATAKULE GMYO 8,63 -0,80 % 6.884.302,52 18:10
AHGAZ AHLATCI DOGALGAZ 32,90 -1,61 % 226.588.312,62 18:10
AHSGY AHES GMYO 19,23 -0,36 % 28.625.583,65 18:10
AKBNK AKBANK 76,75 5,72 % 13.547.503.398,95 18:10
AKCNS AKCANSA 223,00 2,72 % 183.697.885,80 18:10
AKENR AKENERJI 13,43 3,07 % 279.182.402,22 18:10
AKFGY AKFEN GMYO 2,84 2,16 % 75.320.305,66 18:10
AKFIS AKFEN INSAAT 64,20 -2,36 % 290.895.453,65 18:10
AKFYE AKFEN YEN. ENERJI 25,94 -0,61 % 221.915.321,46 18:10
AKGRT AKSIGORTA 7,24 1,97 % 79.569.996,13 18:10
AKHAN AKHAN UN 34,78 3,20 % 468.148.687,30 18:10
AKMGY AKMERKEZ GMYO 265,00 3,01 % 9.144.928,75 18:10
AKSA AKSA 12,02 8,09 % 691.418.730,25 18:10
AKSEN AKSA ENERJI 82,00 2,69 % 357.749.782,15 18:10
AKSGY AKIS GMYO 9,39 2,96 % 52.566.421,68 18:10
AKSUE AKSU ENERJI 37,02 0,27 % 36.715.042,18 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,38 % 3.725.349,18 18:10
ALARK ALARKO HOLDING 109,40 2,24 % 1.209.367.673,60 18:10
ALBRK ALBARAKA TURK 8,83 1,49 % 283.193.313,95 18:10
ALCAR ALARKO CARRIER 737,50 2,01 % 12.071.482,50 18:10
ALCTL ALCATEL LUCENT TELETAS 155,90 1,83 % 101.157.090,30 18:10
ALFAS ALFA SOLAR ENERJI 58,75 0,60 % 553.369.976,00 18:10
ALGYO ALARKO GMYO 5,84 1,57 % 294.270.153,97 18:10
ALKA ALKIM KAGIT 9,78 2,41 % 22.926.393,03 18:10
ALKIM ALKIM KIMYA 18,26 3,87 % 40.728.087,65 18:10
ALKLC ALTINKILIC GIDA VE SUT 343,25 -1,36 % 381.108.535,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,43 4,99 % 1.196.323.891,95 18:10
ALTNY ALTINAY SAVUNMA 15,88 -0,75 % 303.744.198,45 18:10
ALVES ALVES KABLO 2,74 2,24 % 172.592.421,76 18:10
ANELE ANEL ELEKTRIK 113,00 3,67 % 131.133.865,30 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,91 0,46 % 48.104.429,93 18:10
ANHYT ANADOLU HAYAT EMEK. 103,80 3,18 % 137.548.823,00 18:10
ANSGR ANADOLU SIGORTA 28,42 1,79 % 82.580.751,36 18:10
ARASE DOGU ARAS ENERJI 119,80 6,11 % 41.097.687,40 18:10
ARCLK ARCELIK 106,10 3,11 % 239.205.782,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 62,05 6,52 % 294.131.301,80 18:10
ARENA ARENA BILGISAYAR 27,42 2,08 % 34.263.952,70 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 1,86 % 112.105.697,08 18:10
ARMGD ARMADA GIDA 160,90 9,98 % 658.478.153,90 18:10
ARSAN ARSAN HOLDING 3,35 3,08 % 46.625.178,29 18:10
ARTMS ARTEMIS HALI 40,16 2,19 % 131.363.591,14 18:10
ARZUM ARZUM EV ALETLERI 2,24 2,28 % 31.029.113,78 18:10
ASELS ASELSAN 375,75 1,21 % 11.507.987.468,00 18:10
ASGYO ASCE GMYO 11,83 2,25 % 45.298.865,70 18:10
ASTOR ASTOR ENERJI 287,00 8,10 % 22.019.400.001,50 18:10
ASUZU ANADOLU ISUZU 62,10 2,05 % 34.971.805,25 18:10
ATAGY ATA GMYO 12,26 0,74 % 2.230.234,72 18:10
ATAKP ATAKEY PATATES 56,20 2,00 % 18.684.919,90 18:10
ATATP ATP YAZILIM 236,10 -2,68 % 349.112.590,05 18:10
ATATR ATA TURIZM 17,96 -0,50 % 994.256.909,43 18:10
ATEKS AKIN TEKSTIL 107,80 10,00 % 4.785.334,70 18:10
ATLAS ATLAS YAT. ORT. 7,57 0,40 % 7.627.741,68 18:10
ATSYH ATLANTIS YATIRIM HOLDING 90,70 6,71 % 16.930.976,20 18:10
AVGYO AVRASYA GMYO 15,70 7,17 % 110.223.262,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 47,50 -3,26 % 207.735.546,19 18:10
AVOD A.V.O.D GIDA VE TARIM 4,44 1,83 % 37.865.757,22 18:10
AVPGY AVRUPAKENT GMYO 58,40 1,74 % 56.201.330,60 18:10
AVTUR AVRASYA PETROL VE TUR. 17,70 -1,61 % 11.374.559,40 18:10
AYCES ALTINYUNUS CESME 610,00 0,66 % 124.737.924,00 18:10
AYDEM AYDEM ENERJI 25,38 0,63 % 77.952.929,10 18:10
AYEN AYEN ENERJI 38,14 -0,78 % 77.124.221,82 18:10
AYES AYES CELIK HASIR VE CIT 34,80 -0,46 % 3.217.035,56 18:10
AYGAZ AYGAZ 227,00 1,75 % 111.327.901,20 18:10
AZTEK AZTEK TEKNOLOJI 5,47 2,24 % 110.100.778,05 18:10
BAGFS BAGFAS 27,06 3,20 % 30.789.973,20 18:10
BAHKM BAHADIR KIMYA 125,50 9,99 % 64.610.459,70 18:10
BAKAB BAK AMBALAJ 51,75 9,92 % 84.285.774,58 18:10
BALAT BALATACILAR BALATACILIK 70,00 8,02 % 2.297.599,30 18:10
BALSU BALSU GIDA 13,85 3,90 % 94.505.981,48 18:10
BANVT BANVIT 151,80 0,20 % 35.114.356,30 18:10
BARMA BAREM AMBALAJ 75,00 2,60 % 314.843.129,05 18:10
BASCM BASTAS BASKENT CIMENTO 15,50 -3,13 % 3.013.548,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 52,00 5,69 % 34.902.641,57 18:10
BAYRK BAYRAK TABAN SANAYI 5,21 1,17 % 41.569.940,53 18:10
BEGYO BATI EGE GMYO 4,15 1,72 % 20.528.475,81 18:10
BERA BERA HOLDING 18,19 5,21 % 456.739.936,01 18:10
BESLR BESLER GIDA 14,35 2,43 % 65.768.162,98 18:10
BESTE BEST BRANDS ENERJI 43,50 -4,65 % 1.197.830.935,80 18:10
BEYAZ BEYAZ FILO 27,14 1,04 % 19.401.649,00 18:10
BFREN BOSCH FREN SISTEMLERI 140,10 2,86 % 42.522.924,50 18:10
BIENY BIEN YAPI URUNLERI 23,64 2,78 % 69.647.489,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,78 1,04 % 30.123.890,15 18:10
BIGEN BIRLESIM GRUP ENERJI 59,50 9,98 % 135.711.135,30 18:10
BIGTK BIG MEDYA TEKNOLOJI 215,20 0,94 % 57.767.943,70 18:10
BIMAS BIM MAGAZALAR 394,00 3,68 % 5.666.469.527,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,80 1,20 % 64.550.054,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,11 2,13 % 211.972.967,27 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -1,02 % 95.327.354,41 18:10
BIZIM BIZIM MAGAZALARI 27,38 1,86 % 13.011.912,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,65 3,77 % 154.499.530,82 18:10
BLCYT BILICI YATIRIM 25,20 2,36 % 158.385.006,88 18:10
BLUME BLUME METAL KIMYA 33,46 0,60 % 76.875.615,82 18:10
BMSCH BMS CELIK HASIR 16,66 2,33 % 37.273.439,02 18:10
BMSTL BMS BIRLESIK METAL 83,55 0,66 % 110.485.036,55 18:10
BNTAS BANTAS AMBALAJ 6,74 1,51 % 45.171.697,89 18:10
BOBET BOGAZICI BETON SANAYI 19,00 1,82 % 97.300.434,53 18:10
BORLS BORLEASE OTOMOTIV 5,47 1,11 % 118.510.351,47 18:10
BORSK BOR SEKER 6,22 0,97 % 67.926.404,93 18:10
BOSSA BOSSA 6,57 3,30 % 14.398.808,51 18:10
BRISA BRISA 92,00 2,45 % 15.812.603,15 18:10
BRKO BIRKO MENSUCAT 15,12 9,96 % 19.958.149,94 18:10
BRKSN BERKOSAN YALITIM 8,18 2,63 % 4.250.720,37 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,80 0,11 % 67.774.734,35 18:10
BRLSM BIRLESIM MUHENDISLIK 20,78 2,67 % 219.459.083,40 18:10
BRMEN BIRLIK MENSUCAT 11,18 1,82 % 4.170.813,00 18:10
BRSAN BORUSAN BORU SANAYI 640,00 2,98 % 1.863.204.090,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.029,00 2,17 % 157.126.772,00 18:10
BSOKE BATISOKE CIMENTO 34,66 3,34 % 84.273.494,76 18:10
BTCIM BATI CIMENTO 5,92 1,37 % 305.258.331,89 18:10
BUCIM BURSA CIMENTO 6,09 1,84 % 36.722.767,87 18:10
BULGS BULLS GSYO 41,60 4,10 % 203.144.402,28 18:10
BURCE BURCELIK 46,24 9,99 % 126.037.580,08 18:10
BURVA BURCELIK VANA 1.096,00 9,93 % 42.255.557,00 18:10
BVSAN BULBULOGLU VINC 132,00 3,94 % 295.877.748,40 18:10
BYDNR BAYDONER RESTORANLARI 40,46 4,55 % 33.847.621,40 18:10
CANTE CAN2 TERMIK 1,48 2,07 % 583.957.664,79 18:10
CASA CASA EMTIA PETROL 82,95 1,16 % 1.239.131,20 18:10
CATES CATES ELEKTRIK 39,54 0,92 % 43.466.199,18 18:10
CCOLA COCA COLA ICECEK 82,50 0,00 % 448.263.130,50 18:10
CELHA CELIK HALAT 14,70 -0,94 % 235.135.380,95 18:10
CEMAS CEMAS DOKUM 4,94 -0,20 % 207.584.037,42 18:10
CEMTS CEMTAS 10,48 2,24 % 22.321.590,33 18:10
CEMZY CEM ZEYTIN 15,22 8,71 % 678.238.183,51 18:10
CEOEM CEO EVENT MEDYA 25,78 1,82 % 26.940.668,46 18:10
CGCAM CAGDAS CAM 45,88 1,50 % 321.763.285,72 18:10
CIMSA CIMSA 51,40 2,59 % 229.392.105,85 18:10
CLEBI CELEBI 1.711,00 3,07 % 118.092.121,00 18:10
CMBTN CIMBETON 1.546,00 2,32 % 12.875.477,00 18:10
CMENT CIMENTAS 281,75 -2,68 % 2.553.559,50 18:10
CONSE CONSUS ENERJI 2,85 3,26 % 23.112.819,66 18:10
COSMO COSMOS YAT. HOLDING 155,40 0,91 % 6.459.842,10 18:10
CRDFA CREDITWEST FAKTORING 41,00 -1,20 % 100.782.644,10 18:10
CRFSA CARREFOURSA 149,80 1,28 % 80.373.671,30 18:10
CUSAN CUHADAROGLU METAL 24,52 1,74 % 21.747.533,58 18:10
CVKMD CVK MADEN 43,14 7,26 % 1.040.571.650,96 18:10
CWENE CW ENERJI 39,44 9,01 % 1.021.672.322,46 18:10
DAGI DAGI GIYIM 8,33 9,89 % 163.864.416,60 18:10
DAPGM DAP GAYRIMENKUL 10,76 0,94 % 2.417.245.689,87 18:10
DARDL DARDANEL 2,18 2,83 % 39.749.013,83 18:10
DCTTR DCT TRADING DIS TICARET 12,03 0,25 % 77.642.743,59 18:10
DENGE DENGE HOLDING 2,47 9,78 % 46.965.247,46 18:10
DERHL DERLUKS YATIRIM HOLDING 13,34 0,68 % 59.711.035,48 18:10
DERIM DERIMOD 43,22 1,84 % 31.584.981,76 18:10
DESA DESA DERI 12,46 2,47 % 11.324.847,96 18:10
DESPC DESPEC BILGISAYAR 43,18 1,12 % 22.326.252,18 18:10
DEVA DEVA HOLDING 67,55 3,84 % 44.626.832,85 18:10
DGATE DATAGATE BILGISAYAR 116,20 0,09 % 40.971.228,90 18:10
DGGYO DOGUS GMYO 34,54 10,00 % 7.485.708,30 18:10
DGNMO DOGANLAR MOBILYA 8,85 -0,90 % 54.319.369,06 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,78 7,74 % 2.374.080,58 18:10
DITAS DITAS BDY 44,00 4,56 % 145.075.955,64 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 54.523.829,95 18:10
DMRGD DMR UNLU MAMULLER 10,65 -4,05 % 1.739.938.200,35 18:10
DMSAS DEMISAS DOKUM 8,61 0,70 % 12.738.840,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 264.058.305,74 18:10
DOAS DOGUS OTOMOTIV 204,00 1,75 % 625.371.350,40 18:10
DOCO DO-CO 11.745,00 7,90 % 166.356.685,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,24 1,06 % 43.789.950,40 18:10
DOFRB DOF ROBOTIK 154,00 0,20 % 643.167.058,00 18:10
DOGUB DOGUSAN 96,65 -1,78 % 52.376.149,95 18:10
DOHOL DOGAN HOLDING 23,20 5,84 % 540.677.532,80 18:10
DOKTA DOKTAS DOKUMCULUK 26,00 1,25 % 19.867.206,70 18:10
DSTKF DESTEK FINANS FAKTORING 2.810,00 7,56 % 1.125.383.480,00 18:10
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 114,90 7,99 % 256.827.623,20 18:10
DURDO DURAN DOGAN BASIM 5,32 2,31 % 12.821.111,86 18:10
DURKN DURUKAN SEKERLEME 19,59 -0,61 % 47.307.705,98 18:10
DYOBY DYO BOYA 15,13 1,41 % 37.264.780,59 18:10
DZGYO DENIZ GMYO 8,64 2,25 % 18.724.473,54 18:10
EBEBK EBEBEK MAGAZACILIK 85,80 0,47 % 43.241.730,45 18:10
ECILC ECZACIBASI ILAC 84,00 5,13 % 414.394.209,85 18:10
ECOGR ECOGREEN ENERJI 38,28 1,11 % 305.892.385,62 18:10
ECZYT ECZACIBASI YATIRIM 345,75 1,69 % 136.233.825,50 18:10
EDATA E-DATA TEKNOLOJI 19,24 3,66 % 544.217.934,43 18:10
EDIP EDIP GAYRIMENKUL 36,40 1,85 % 21.962.059,70 18:10
EFOR EFOR YATIRIM 13,70 1,86 % 874.303.449,53 18:10
EGEEN EGE ENDUSTRI 5.695,00 1,29 % 171.689.365,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,78 1,06 % 91.077.952,12 18:10
EGEPO NASMED EGEPOL 18,70 0,16 % 28.429.529,51 18:10
EGGUB EGE GUBRE 111,20 3,63 % 112.403.756,20 18:10
EGPRO EGE PROFIL 39,82 5,96 % 181.685.848,54 18:10
EGSER EGE SERAMIK 3,21 -0,31 % 14.259.163,61 18:10
EKDMR EKINCILER DEMIR CELIK 62,20 -2,81 % 2.725.625.475,75 18:10
EKGYO EMLAK KONUT GMYO 20,86 4,77 % 2.448.101.661,44 18:10
EKIZ EKIZ KIMYA 82,20 -0,24 % 1.105.269,55 18:10
EKOS EKOS TEKNOLOJI 7,56 1,48 % 275.474.051,37 18:10
EKSUN EKSUN GIDA 7,52 3,87 % 92.848.781,74 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,60 2,06 % 90.447.416,08 18:10
EMKEL EMEK ELEKTRIK 21,06 1,15 % 100.748.542,68 18:10
EMNIS EMINIS AMBALAJ 160,00 0,31 % 541.790,00 18:10
EMPAE EMPA ELEKTRONIK 139,00 8,17 % 752.788.312,40 18:10
ENDAE ENDA ENERJI HOLDING 18,86 -4,51 % 392.207.944,22 18:10
ENERY ENERYA ENERJI 9,29 -1,80 % 2.143.430.838,25 18:10
ENJSA ENERJISA ENERJI 108,50 2,84 % 325.593.327,30 18:10
ENKAI ENKA INSAAT 96,10 3,33 % 1.602.551.610,30 18:10
ENPRA ENPARA BANK 72,55 3,50 % 5.725.853,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,50 -8,65 % 1.489.813.135,42 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,94 2,28 % 99.266.093,21 18:10
EPLAS EGEPLAST 6,24 -0,95 % 76.956.983,51 18:10
ERBOS ERBOSAN 189,90 2,87 % 8.302.872,80 18:10
ERCB ERCIYAS CELIK BORU 59,15 1,98 % 50.948.160,30 18:10
EREGL EREGLI DEMIR CELIK 40,20 2,13 % 7.395.521.176,70 18:10
ERSU ERSU GIDA 27,70 0,00 % 12.996.443,42 18:10
ESCAR ESCAR FILO 46,98 2,00 % 100.214.094,48 18:10
ESCOM ESCORT TEKNOLOJI 5,60 -1,41 % 302.635.927,55 18:10
ESEN ESENBOGA ELEKTRIK 3,85 2,94 % 173.170.513,55 18:10
ETILR ETILER GIDA 5,31 2,51 % 54.403.484,30 18:10
ETYAT EURO TREND YAT. ORT. 12,28 -6,76 % 24.731.689,48 18:10
EUHOL EURO YATIRIM HOLDING 11,22 3,89 % 5.868.212,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,77 4,05 % 11.590.954,43 18:10
EUPWR EUROPOWER ENERJI 99,85 4,99 % 4.141.526.955,20 18:10
EUREN EUROPEN ENDUSTRI 4,68 2,63 % 148.876.327,42 18:10
EUYO EURO YAT. ORT. 6,18 -1,59 % 4.116.275,77 18:10
EYGYO EYG GMYO 2,46 1,23 % 24.905.185,83 18:10
FADE FADE GIDA 17,60 0,57 % 92.602.063,06 18:10
FENER FENERBAHCE FUTBOL 3,31 0,30 % 465.371.700,43 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,37 -2,55 % 15.668.744,70 18:10
FMIZP F-M IZMIT PISTON 302,25 1,77 % 18.509.895,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,38 0,19 % 133.382.408,30 18:10
FORMT FORMET METAL VE CAM 2,28 0,44 % 82.053.262,41 18:10
FORTE FORTE BILGI ILETISIM 91,15 0,66 % 103.834.070,15 18:10
FRIGO FRIGO PAK GIDA 2,78 -5,12 % 89.587.371,91 18:10
FRMPL FORMUL PLASTIK VE METAL 47,28 5,11 % 1.143.436.244,28 18:10
FROTO FORD OTOSAN 90,10 3,92 % 2.855.328.594,05 18:10
FZLGY FUZUL GMYO 17,96 0,06 % 1.112.003.389,20 18:10
GARAN GARANTI BANKASI 141,00 3,75 % 6.079.758.523,00 18:10
GARFA GARANTI FAKTORING 32,64 3,55 % 46.927.859,44 18:10
GATEG GATE GROUP TEKNOLOJI 291,25 -2,18 % 4.181.681,25 18:10
GEDIK GEDIK Y. MEN. DEG. 7,13 0,56 % 78.993.875,72 18:10
GEDZA GEDIZ AMBALAJ 33,92 0,65 % 107.445.941,42 18:10
GENIL GEN ILAC 8,60 9,97 % 180.720.877,09 18:10
GENKM GENTAS KIMYA 22,24 4,61 % 1.600.385.285,54 18:10
GENTS GENTAS 7,13 3,94 % 110.595.545,93 18:10
GEREL GERSAN ELEKTRIK 38,76 -1,12 % 208.549.745,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 85,25 -0,58 % 2.303.945.387,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,15 -0,92 % 116.085.885,00 18:10
GLBMD GLOBAL MEN. DEG. 12,75 2,16 % 4.558.624,00 18:10
GLCVY GELECEK VARLIK YONETIMI 59,25 3,95 % 39.173.786,75 18:10
GLRMK GULERMAK AGIR SANAYI 174,70 3,37 % 749.731.882,20 18:10
GLRYH GULER YAT. HOLDING 3,29 2,81 % 30.515.826,31 18:10
GLYHO GLOBAL YAT. HOLDING 16,62 2,97 % 148.407.660,45 18:10
GMTAS GIMAT MAGAZACILIK 43,86 -0,99 % 99.643.022,78 18:10
GOKNR GOKNUR GIDA 26,60 -0,97 % 595.331.418,58 18:10
GOLTS GOLTAS CIMENTO 334,50 2,29 % 44.133.690,75 18:10
GOODY GOOD-YEAR 16,20 2,40 % 40.025.278,62 18:10
GOZDE GOZDE GIRISIM 21,18 3,02 % 44.410.891,38 18:10
GRNYO GARANTI YAT. ORT. 19,20 2,18 % 6.609.765,18 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 4,84 % 195.519.397,75 18:10
GRTHO GRAINTURK HOLDING 233,30 0,56 % 486.686.250,00 18:10
GSDDE GSD DENIZCILIK 13,33 0,91 % 291.513.294,09 18:10
GSDHO GSD HOLDING 6,20 1,81 % 432.362.227,79 18:10
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 206.690.507,88 18:10
GUBRF GUBRE FABRIK. 526,50 9,97 % 2.222.839.066,50 18:10
GUNDG GUNDOGDU GIDA 1.200,00 -1,15 % 313.998.390,00 18:10
GWIND GALATA WIND ENERJI 26,84 1,05 % 172.811.772,16 18:10
GZNMI GEZINOMI SEYAHAT 71,05 3,20 % 291.246.367,15 18:10
HALKB T. HALK BANKASI 48,74 6,98 % 4.518.091.968,36 18:10
HATEK HATAY TEKSTIL 16,14 1,13 % 17.096.624,68 18:10
HATSN HATSAN GEMI 54,60 2,54 % 341.276.296,95 18:10
HDFGS HEDEF GIRISIM 2,60 1,56 % 80.661.802,30 18:10
HEDEF HEDEF HOLDING 116,50 1,30 % 130.654.934,60 18:10
HEKTS HEKTAS 3,98 2,31 % 1.445.416.233,89 18:10
HKTM HIDROPAR HAREKET KONTROL 14,07 2,25 % 58.831.536,34 18:10
HLGYO HALK GMYO 6,51 3,50 % 363.677.872,74 18:10
HOROZ HOROZ LOJISTIK 63,55 1,44 % 82.449.868,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 115,10 1,95 % 342.084.289,90 18:10
HTTBT HITIT BILGISAYAR 41,76 3,62 % 22.805.676,88 18:10
HUBVC HUB GIRISIM 3,07 0,66 % 9.143.633,53 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 0,53 % 97.160.161,90 18:10
HURGZ HURRIYET GZT. 7,00 0,00 % 42.620.581,13 18:10
ICBCT ICBC TURKEY BANK 21,18 2,62 % 85.719.674,64 18:10
ICUGS ICU GIRISIM 5,25 2,34 % 188.065.134,58 18:10
IDGYO IDEALIST GMYO 5,00 0,20 % 9.602.514,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 126,30 0,64 % 563.363.815,60 18:10
IHAAS IHLAS HABER AJANSI 85,50 -9,95 % 252.547.625,80 18:10
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 3.737.283,44 18:10
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 33.823.922,13 18:10
IHLAS IHLAS HOLDING 1,25 3,31 % 158.544.763,44 18:10
IHLASR IHLAS HOLDING - RHKP 0,26 13,04 % 27.155.300,89 18:10
IHLGM IHLAS GAYRIMENKUL 1,90 4,40 % 65.084.722,62 18:10
IHYAY IHLAS YAYIN HOLDING 1,66 2,47 % 30.646.620,39 18:10
IMASM IMAS MAKINA 3,11 1,63 % 61.566.747,71 18:10
INDES INDEKS BILGISAYAR 11,35 0,89 % 145.680.210,67 18:10
INFO INFO YATIRIM 3,98 -0,75 % 152.762.108,43 18:10
INGRM INGRAM BILISIM 419,25 1,33 % 19.177.534,00 18:10
INTEK INNOSA TEKNOLOJI 246,40 8,55 % 5.425.576,10 18:10
INTEM INTEMA 268,00 2,49 % 13.472.158,75 18:10
INVEO INVEO YATIRIM HOLDING 8,06 0,88 % 41.630.527,18 18:10
INVES INVESTCO HOLDING 704,50 7,48 % 255.322.391,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 1,49 % 2.689.007,85 18:10
ISBTR IS BANKASI (B) 439.000,00 4,54 % 1.298.975,00 18:10
ISCTR IS BANKASI (C) 14,89 4,05 % 9.278.978.105,24 18:10
ISDMR ISKENDERUN DEMIR CELIK 59,75 1,01 % 114.091.257,20 18:10
ISFIN IS FIN.KIR. 20,16 2,34 % 27.935.658,07 18:10
ISGSY IS GIRISIM 114,00 9,93 % 135.941.120,00 18:10
ISGYO IS GMYO 20,82 2,76 % 63.866.623,12 18:10
ISKPL ISIK PLASTIK 8,73 -3,00 % 1.728.120.479,32 18:10
ISKUR IS BANKASI (KUR.) 2.915.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 3,59 % 522.384.620,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,72 1,18 % 21.032.959,00 18:10
ISYAT IS YAT. ORT. 8,11 2,14 % 16.045.576,08 18:10
IZENR IZDEMIR ENERJI 9,83 2,08 % 385.721.617,62 18:10
IZFAS IZMIR FIRCA 61,90 0,41 % 320.455.922,10 18:10
IZINV IZ YATIRIM HOLDING 63,10 2,44 % 15.996.040,40 18:10
IZMDC IZMIR DEMIR CELIK 8,07 1,89 % 53.256.550,43 18:10
JANTS JANTSA JANT SANAYI 16,70 1,09 % 36.231.545,58 18:10
KAPLM KAPLAMIN 597,50 -9,88 % 388.430.286,00 18:10
KAREL KAREL ELEKTRONIK 11,20 -1,84 % 296.050.006,45 18:10
KARSN KARSAN OTOMOTIV 12,57 4,23 % 215.179.775,90 18:10
KARTN KARTONSAN 126,10 2,94 % 331.748.593,20 18:10
KATMR KATMERCILER EKIPMAN 2,77 1,47 % 228.153.154,56 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,57 1,78 % 41.600.023,25 18:10
KBORU KUZEY BORU 24,30 3,93 % 167.161.399,86 18:10
KCAER KOCAER CELIK 15,32 0,13 % 344.490.751,06 18:10
KCHOL KOC HOLDING 196,80 4,96 % 4.472.798.775,50 18:10
KENT KENT GIDA 380,00 1,54 % 2.247.890,75 18:10
KERVN KERVANSARAY YAT. HOLDING 6,82 10,00 % 14.064.002,37 18:10
KFEIN KAFEIN YAZILIM 11,15 1,55 % 308.435.371,34 18:10
KGYO KORAY GMYO 12,13 -0,82 % 374.210.979,47 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,41 1,40 % 43.241.059,03 18:10
KLGYO KILER GMYO 5,08 2,63 % 70.356.708,95 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,90 5,00 % 99.029.470,16 18:10
KLMSN KLIMASAN KLIMA 32,70 2,57 % 18.278.043,02 18:10
KLNMA T. KALKINMA BANK. 9,43 1,40 % 1.576.585,66 18:10
KLRHO KILER HOLDING 97,60 4,39 % 515.693.180,10 18:10
KLSER KALESERAMIK 29,02 2,91 % 42.755.477,20 18:10
KLSYN KOLEKSIYON MOBILYA 14,95 3,82 % 166.596.168,29 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 1,62 % 118.792.037,15 18:10
KMPUR KIMTEKS POLIURETAN 21,26 0,76 % 73.248.332,62 18:10
KNFRT KONFRUT TARIM 15,29 10,00 % 35.874.229,61 18:10
KOCMT KOC METALURJI 2,77 9,92 % 350.082.250,95 18:10
KONKA KONYA KAGIT 14,47 3,43 % 41.423.685,74 18:10
KONTR KONTROLMATIK TEKNOLOJI 6,21 2,31 % 581.664.500,37 18:10
KONYA KONYA CIMENTO 3.760,00 2,31 % 33.447.480,00 18:10
KOPOL KOZA POLYESTER 6,45 4,88 % 90.676.334,22 18:10
KORDS KORDSA TEKNIK TEKSTIL 80,75 -2,89 % 276.478.035,85 18:10
KOTON KOTON MAGAZACILIK 14,93 2,12 % 37.583.286,10 18:10
KRDMA KARDEMIR (A) 41,42 0,49 % 722.513.129,42 18:10
KRDMB KARDEMIR (B) 109,80 -1,79 % 273.296.150,80 18:10
KRDMD KARDEMIR (D) 41,04 4,32 % 2.023.286.522,10 18:10
KRGYO KORFEZ GMYO 2,79 -3,13 % 89.109.330,50 18:10
KRONT KRON TEKNOLOJI 20,86 2,15 % 27.937.098,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 2,96 % 34.362.201,64 18:10
KRSTL KRISTAL KOLA 11,39 2,98 % 48.498.570,48 18:10
KRTEK KARSU TEKSTIL 23,50 0,86 % 4.131.628,42 18:10
KRVGD KERVAN GIDA 3,07 3,37 % 18.199.250,89 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.902,50 3,66 % 2.842.490,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 172,40 0,00 % 5.944.209.752,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 43.070.343,95 18:10
KUTPO KUTAHYA PORSELEN 92,00 2,34 % 14.632.676,60 18:10
KUVVA KUVVA GIDA 146,00 -1,22 % 14.302.409,00 18:10
KUYAS KUYAS YATIRIM 68,70 -2,00 % 288.015.471,50 18:10
KZBGY KIZILBUK GYO 3,27 0,93 % 255.997.107,08 18:10
KZGYO KUZUGRUP GMYO 23,96 2,13 % 33.805.556,14 18:10
LIDER LDR TURIZM 103,70 -4,78 % 139.063.711,10 18:10
LIDFA LIDER FAKTORING 2,94 3,89 % 38.397.866,21 18:10
LILAK LILA KAGIT 37,60 3,01 % 299.161.578,82 18:10
LINK LINK BILGISAYAR 7,41 0,14 % 307.779.281,66 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,68 1,10 % 18.083.827,80 18:10
LMKDC LIMAK DOGU ANADOLU 29,14 2,75 % 190.891.744,14 18:10
LOGO LOGO YAZILIM 142,70 1,71 % 142.726.843,20 18:10
LRSHO LORAS HOLDING 3,50 2,94 % 58.948.912,92 18:10
LUKSK LUKS KADIFE 107,50 3,46 % 21.279.719,80 18:10
LXGYO LUXERA GMYO 18,12 -0,71 % 651.479.578,56 18:10
LYDHO LYDIA HOLDING 179,10 -0,28 % 46.254.341,10 18:10
LYDYE LYDIA YESIL ENERJI 13.937,50 1,35 % 20.104.617,50 18:10
MAALT MARMARIS ALTINYUNUS 1.166,00 2,91 % 69.105.442,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,88 -0,30 % 44.860.288,06 18:10
MAGEN MARGUN ENERJI 34,74 2,48 % 2.020.946.078,76 18:10
MAKIM MAKIM MAKINE 18,30 3,80 % 35.199.872,18 18:10
MAKTK MAKINA TAKIM 12,98 1,33 % 56.005.197,32 18:10
MANAS MANAS ENERJI YONETIMI 28,62 2,00 % 1.259.312.408,82 18:10
MARBL TUREKS TURUNC MADENCILIK 12,80 1,19 % 52.354.027,55 18:10
MARKA MARKA YATIRIM HOLDING 71,10 0,42 % 36.237.915,50 18:10
MARMR MARMARA HOLDING 2,45 0,41 % 223.943.251,18 18:10
MARTI MARTI OTEL 1,88 0,00 % 93.745.341,88 18:10
MAVI MAVI GIYIM 42,68 1,52 % 303.275.068,00 18:10
MCARD METROPAL KURUMSAL HIZMETLER 188,50 3,57 % 591.016.172,00 18:10
MEDTR MEDITERA TIBBI MALZEME 30,06 -1,05 % 42.390.633,16 18:10
MEGAP MEGA POLIETILEN 2,42 0,00 % 2.219.760,48 18:10
MEGMT MEGA METAL 86,95 1,10 % 562.458.555,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,84 2,40 % 74.464.377,86 18:10
MEPET BREAK MOLA TURIZM 29,70 1,99 % 35.380.204,74 18:10
MERCN MERCAN KIMYA 24,60 8,27 % 138.563.645,20 18:10
MERIT MERIT TURIZM 17,23 2,80 % 91.523.844,75 18:10
MERKO MERKO GIDA 1,77 -2,21 % 134.513.507,63 18:10
METRO METRO HOLDING 8,97 1,93 % 88.751.229,14 18:10
MEYSU MEYSU GIDA 17,00 1,19 % 323.714.137,50 18:10
MGROS MIGROS TICARET 699,00 3,94 % 1.703.050.411,50 18:10
MHRGY MHR GMYO 4,17 0,00 % 19.077.695,26 18:10
MIATK MIA TEKNOLOJI 46,34 0,96 % 1.144.170.639,74 18:10
MMCAS MMC SAN. VE TIC. YAT. 58,75 3,07 % 716.415,10 18:10
MNDRS MENDERES TEKSTIL 11,58 1,67 % 34.161.478,34 18:10
MNDTR MONDI TURKEY 5,93 1,54 % 11.193.800,70 18:10
MOBTL MOBILTEL ILETISIM 14,82 5,93 % 141.744.142,19 18:10
MOGAN MOGAN ENERJI 13,03 -0,99 % 231.602.116,74 18:10
MOPAS MOPAS MARKETCILIK 35,26 0,63 % 155.676.473,42 18:10
MPARK MLP SAGLIK 452,50 2,26 % 456.450.651,75 18:10
MRGYO MARTI GMYO 1,62 1,89 % 104.422.937,82 18:10
MRSHL MARSHALL 1.549,00 2,11 % 22.998.296,00 18:10
MSGYO MISTRAL GMYO 6,70 9,84 % 57.312.817,11 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,50 -3,00 % 102.725.083,20 18:10
MTRYO METRO YAT. ORT. 10,63 2,31 % 5.258.783,62 18:10
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 % 2.398.785,92 18:10
NATEN NATUREL ENERJI 6,92 1,91 % 77.443.596,79 18:10
NETAS NETAS TELEKOM. 64,70 1,17 % 24.642.945,80 18:10
NETCD NETCAD YAZILIM 161,70 0,37 % 940.987.598,30 18:10
NIBAS NIGBAS NIGDE BETON 4,57 0,66 % 42.019.288,25 18:10
NTGAZ NATURELGAZ 12,60 2,11 % 53.013.492,55 18:10
NTHOL NET HOLDING 41,30 5,90 % 141.338.346,38 18:10
NUGYO NUROL GMYO 10,73 5,40 % 27.723.029,47 18:10
NUHCM NUH CIMENTO 226,40 3,81 % 28.534.789,20 18:10
OBAMS OBA MAKARNACILIK 7,02 2,03 % 264.726.360,09 18:10
OBASE OBASE BILGISAYAR 41,60 3,33 % 36.777.463,28 18:10
ODAS ODAS ELEKTRIK 7,75 6,60 % 823.157.610,20 18:10
ODINE ODINE TEKNOLOJI 1.630,00 3,69 % 393.841.514,00 18:10
OFSYM OFIS YEM GIDA 57,95 0,70 % 69.927.145,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,25 0,87 % 56.911.607,75 18:10
ONRYT ONUR TEKNOLOJI 63,70 -2,75 % 129.165.050,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,52 0,67 % 17.213.012,77 18:10
ORGE ORGE ENERJI ELEKTRIK 115,90 3,57 % 236.603.701,00 18:10
ORMA ORMA ORMAN MAHSULLERI 215,90 8,77 % 2.298.819,60 18:10
OSMEN OSMANLI MENKUL 7,44 1,36 % 10.480.220,29 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,36 % 107.867.962,32 18:10
OTKAR OTOKAR 356,25 2,44 % 668.418.357,25 18:10
OTTO OTTO HOLDING 214,50 -2,01 % 180.858.948,80 18:10
OYAKC OYAK CIMENTO 22,06 3,86 % 776.929.023,58 18:10
OYAYO OYAK YAT. ORT. 46,80 1,56 % 5.120.727,14 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,71 % 6.927.161,15 18:10
OYYAT OYAK YATIRIM MENKUL 44,08 3,43 % 16.270.783,80 18:10
OZATD OZATA DENIZCILIK 1.750,00 8,43 % 230.418.480,00 18:10
OZGYO OZDERICI GMYO 2,14 1,42 % 33.244.178,88 18:10
OZKGY OZAK GMYO 14,62 2,60 % 70.606.848,52 18:10
OZRDN OZERDEN AMBALAJ 29,52 -2,25 % 10.945.739,44 18:10
OZSUB OZSU BALIK 29,84 7,80 % 94.272.845,54 18:10
OZYSR OZYASAR TEL 11,98 -0,08 % 16.511.443,37 18:10
PAGYO PANORA GMYO 138,70 4,84 % 11.603.618,90 18:10
PAHOL PASIFIK HOLDING 1,67 1,21 % 956.775.602,40 18:10
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 12.497.203,25 18:10
PAPIL PAPILON SAVUNMA 14,68 0,96 % 122.921.320,10 18:10
PARSN PARSAN 92,95 7,46 % 379.964.093,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 111,50 -2,11 % 300.765.231,90 18:10
PATEK PASIFIK TEKNOLOJI 22,80 1,06 % 253.738.454,42 18:10
PCILT PC ILETISIM MEDYA 35,24 1,38 % 81.804.343,90 18:10
PEKGY PEKER GMYO 12,85 0,31 % 3.010.258.791,69 18:10
PENGD PENGUEN GIDA 12,11 -0,41 % 82.863.692,75 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,19 0,86 % 46.441.802,63 18:10
PETKM PETKIM 19,35 -0,21 % 2.534.311.092,06 18:10
PETUN PINAR ET VE UN 12,45 2,72 % 22.326.523,60 18:10
PGSUS PEGASUS 181,20 5,35 % 3.156.771.571,80 18:10
PINSU PINAR SU 11,40 1,88 % 25.942.703,32 18:10
PKART PLASTIKKART 141,60 9,94 % 386.017.568,40 18:10
PKENT PETROKENT TURIZM 151,30 2,93 % 26.431.333,00 18:10
PLTUR PLATFORM TURIZM 22,74 1,79 % 41.085.336,64 18:10
PNLSN PANELSAN CATI CEPHE 46,84 2,36 % 37.984.526,12 18:10
PNSUT PINAR SUT 12,43 2,90 % 30.084.739,53 18:10
POLHO POLISAN HOLDING 20,48 0,69 % 52.717.145,00 18:10
POLTK POLITEKNIK METAL 5.070,00 0,85 % 33.632.777,50 18:10
PRDGS PARDUS GIRISIM 7,64 1,33 % 29.026.506,98 18:10
PRKAB TURK PRYSMIAN KABLO 40,12 2,03 % 52.053.798,78 18:10
PRKME PARK ELEK.MADENCILIK 17,71 2,61 % 17.975.898,35 18:10
PRZMA PRIZMA PRESS MATBAACILIK 44,70 -6,91 % 375.573.583,06 18:10
PSDTC PERGAMON DIS TICARET 123,10 3,10 % 6.416.824,50 18:10
PSGYO PASIFIK GMYO 3,31 1,85 % 662.832.049,78 18:10
QNBFK QNB FINANSAL KIRALAMA 37,84 1,99 % 1.159.785,26 18:10
QNBTR QNB BANK 220,40 1,75 % 4.661.851,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,15 4,80 % 396.678.495,57 18:10
RALYH RAL YATIRIM HOLDING 218,00 3,07 % 666.622.744,80 18:10
RAYSG RAY SIGORTA 199,40 1,17 % 58.447.097,70 18:10
REEDR REEDER TEKNOLOJI 7,37 -5,87 % 585.391.391,84 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 203,40 -1,02 % 523.856.524,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,58 -1,15 % 8.313.519,37 18:10
RODRG RODRIGO TEKSTIL 26,86 0,45 % 5.498.891,04 18:10
RTALB RTA LABORATUVARLARI 3,56 0,56 % 98.116.636,64 18:10
RUBNS RUBENIS TEKSTIL 24,80 -9,95 % 1.731.476.418,46 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,44 1,36 % 49.067.029,41 18:10
RYGYO REYSAS GMYO 33,60 2,94 % 79.007.851,46 18:10
RYSAS REYSAS LOJISTIK 25,90 3,27 % 163.541.302,66 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 -3,86 % 117.480.787,20 18:10
SAHOL SABANCI HOLDING 101,20 5,47 % 3.451.581.170,10 18:10
SAMAT SARAY MATBAACILIK 6,60 3,13 % 12.532.357,80 18:10
SANEL SANEL MUHENDISLIK 50,10 -5,47 % 27.759.470,05 18:10
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 212.220.736,35 18:10
SANKO SANKO PAZARLAMA 22,22 1,28 % 8.503.799,70 18:10
SARKY SARKUYSAN 28,88 3,22 % 315.926.269,76 18:10
SASA SASA POLYESTER 2,69 3,46 % 7.463.843.812,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,15 -5,60 % 278.056.398,35 18:10
SDTTR SDT UZAY VE SAVUNMA 234,50 -5,06 % 314.724.966,10 18:10
SEGMN SEGMEN KARDESLER GIDA 54,50 4,81 % 226.271.385,10 18:10
SEGYO SEKER GMYO 4,95 2,70 % 54.208.931,20 18:10
SEKFK SEKER FIN. KIR. 10,44 1,26 % 4.234.399,50 18:10
SEKUR SEKURO PLASTIK 8,84 -1,56 % 22.537.922,05 18:10
SELEC SELCUK ECZA DEPOSU 123,40 9,98 % 4.477.367.886,40 18:10
SELVA SELVA GIDA 2,13 2,40 % 71.401.910,91 18:10
SERNT SERANIT GRANIT SERAMIK 9,34 1,63 % 62.601.122,63 18:10
SEYKM SEYITLER KIMYA 4,66 0,87 % 8.668.815,04 18:10
SILVR SILVERLINE ENDUSTRI 2,66 2,70 % 3.077.934,36 18:10
SISE SISE CAM 46,40 3,66 % 2.238.621.080,74 18:10
SKBNK SEKERBANK 14,69 5,30 % 604.088.508,25 18:10
SKTAS SOKTAS 3,76 9,94 % 254.096.011,94 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,75 -4,03 % 23.389.471,25 18:10
SKYMD SEKER YATIRIM 13,35 -0,60 % 39.807.732,12 18:10
SMART SMARTIKS YAZILIM 34,04 1,67 % 61.460.063,52 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,52 4,25 % 597.799.880,32 18:10
SMRVA SUMER VARLIK YONETIM 14,75 -4,28 % 551.484.128,68 18:10
SNGYO SINPAS GMYO 3,84 5,49 % 71.525.918,48 18:10
SNICA SANICA ISI SANAYI 4,00 1,52 % 23.860.485,65 18:10
SNPAM SONMEZ PAMUKLU 21,78 1,30 % 770.459,90 18:10
SODSN SODAS SODYUM SANAYII 9,09 1,00 % 875.812,74 18:10
SOKE SOKE DEGIRMENCILIK 15,42 0,59 % 60.377.772,55 18:10
SOKM SOK MARKETLER TICARET 50,95 3,60 % 301.950.499,90 18:10
SONME SONMEZ FILAMENT 124,00 0,08 % 2.389.426,60 18:10
SRVGY SERVET GMYO 3,12 1,30 % 65.827.111,50 18:10
SUMAS SUMAS SUNI TAHTA 391,50 2,76 % 1.288.321,00 18:10
SUNTK SUN TEKSTIL 31,54 -2,65 % 40.869.514,04 18:10
SURGY SUR TATIL EVLERI GMYO 75,35 0,80 % 176.054.360,45 18:10
SUWEN SUWEN TEKSTIL 7,51 4,60 % 13.664.406,94 18:10
SVGYO SAVUR GMYO 20,94 1,45 % 961.881.216,62 18:10
TABGD TAB GIDA 266,00 2,31 % 97.682.204,25 18:10
TARKM TARKIM BITKI KORUMA 557,50 5,99 % 162.206.256,50 18:10
TATEN TATLIPINAR ENERJI URETIM 14,49 -1,96 % 499.983.164,77 18:10
TATGD TAT GIDA 19,76 1,59 % 36.228.162,31 18:10
TAVHL TAV HAVALIMANLARI 292,00 6,18 % 2.294.068.424,25 18:10
TBORG T.TUBORG 137,80 2,84 % 25.172.953,40 18:10
TCELL TURKCELL 114,90 3,79 % 2.386.960.753,60 18:10
TCKRC KIRAC GALVANIZ 143,60 -1,31 % 311.227.490,90 18:10
TDGYO TREND GMYO 16,00 6,60 % 26.916.584,78 18:10
TEHOL TERA YATIRIM TEK. HOL. 33,00 1,85 % 4.159.366.753,68 18:10
TEKTU TEK-ART TURIZM 10,11 2,02 % 63.810.334,66 18:10
TERA TERA YATIRIM MENKUL DEGERLER 195,80 -9,98 % 7.422.969.367,20 18:10
TEZOL EUROPAP TEZOL KAGIT 17,37 -0,40 % 70.697.698,24 18:10
TGSAS TGS DIS TICARET 177,90 2,83 % 35.671.372,90 18:10
THYAO TURK HAVA YOLLARI 325,75 5,85 % 19.806.077.204,50 18:10
TKFEN TEKFEN HOLDING 135,30 -2,66 % 840.850.404,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,30 2,58 % 61.978.634,36 18:10
TLMAN TRABZON LIMAN 101,60 1,30 % 36.572.832,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 465,00 7,51 % 203.253.662,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 92,35 2,55 % 52.330.889,05 18:10
TNZTP TAPDI TINAZTEPE 25,60 6,40 % 67.447.548,54 18:10
TOASO TOFAS OTO. FAB. 315,25 6,68 % 813.914.752,50 18:10
TRALT TURK ALTIN ISLETMELERI 46,52 7,34 % 4.027.375.706,92 18:10
TRCAS TURCAS HOLDING 42,52 2,02 % 47.015.984,20 18:10
TRENJ TR DOGAL ENERJI 87,60 4,85 % 122.028.383,40 18:10
TRGYO TORUNLAR GMYO 101,40 3,10 % 265.694.723,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.750,00 3,61 % 530.207.148,00 18:10
TRILC TURK ILAC SERUM 1,33 -1,48 % 20.327.940,84 18:10
TRMET TR ANADOLU METAL MADENCILIK 111,80 5,08 % 671.978.128,50 18:10
TSGYO TSKB GMYO 6,86 1,78 % 19.657.403,32 18:10
TSKB T.S.K.B. 12,29 4,15 % 270.136.555,30 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 229.711.844,98 18:10
TTKOM TURK TELEKOM 65,05 1,48 % 2.752.811.706,20 18:10
TTRAK TURK TRAKTOR 453,50 2,78 % 53.723.393,25 18:10
TUCLK TUGCELIK 4,27 2,15 % 26.335.587,97 18:10
TUKAS TUKAS 2,42 2,11 % 203.711.512,12 18:10
TUPRS TUPRAS 231,90 -0,81 % 7.522.534.211,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,27 1,47 % 181.893.847,74 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,28 0,86 % 19.067.479,84 18:10
TURSG TURKIYE SIGORTA 6,65 3,10 % 480.226.365,46 18:10
UCAYM UCAY MUHENDISLIK 38,26 -0,88 % 689.057.121,52 18:10
UFUK UFUK YATIRIM 1.430,00 10,00 % 217.982.425,00 18:10
ULAS ULASLAR TURIZM YAT. 27,00 0,75 % 9.814.651,78 18:10
ULKER ULKER BISKUVI 116,70 3,09 % 882.641.155,30 18:10
ULUFA ULUSAL FAKTORING 1,95 4,28 % 63.225.222,60 18:10
ULUSE ULUSOY ELEKTRIK 342,00 9,88 % 130.039.863,75 18:10
ULUUN ULUSOY UN SANAYI 8,52 3,02 % 77.959.489,47 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,97 3,10 % 18.820.077,37 18:10
USAK USAK SERAMIK 1,53 1,32 % 87.749.243,11 18:10
VAKBN VAKIFLAR BANKASI 33,98 4,17 % 2.266.622.218,44 18:10
VAKFA VAKIF FAKTORING 13,01 3,25 % 340.316.247,88 18:10
VAKFN VAKIF FIN. KIR. 1,73 1,76 % 100.590.890,39 18:10
VAKKO VAKKO TEKSTIL 82,50 2,87 % 34.079.361,65 18:10
VANGD VANET GIDA 90,85 9,99 % 36.139.201,60 18:10
VBTYZ VBT YAZILIM 32,90 2,05 % 395.853.904,00 18:10
VERTU VERUSATURK GIRISIM 42,22 5,55 % 169.279.671,32 18:10
VERUS VERUSA HOLDING 670,00 8,41 % 201.117.331,50 18:10
VESBE VESTEL BEYAZ ESYA 6,43 2,55 % 31.682.246,41 18:10
VESTL VESTEL 25,12 2,70 % 111.717.199,70 18:10
VKFYO VAKIF YAT. ORT. 28,34 1,43 % 7.503.223,52 18:10
VKGYO VAKIF GMYO 2,82 3,30 % 115.733.998,01 18:10
VKING VIKING KAGIT 25,90 1,17 % 7.771.964,86 18:10
VRGYO VERA KONSEPT GMYO 2,17 5,85 % 115.625.421,80 18:10
VSNMD VISNE MADENCILIK 85,50 0,71 % 78.857.349,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,97 0,93 % 36.308.762,76 18:10
YATAS YATAS 41,06 3,90 % 38.832.073,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,86 0,35 % 40.957.036,40 18:10
YBTAS YIBITAS INSAAT MALZEME 16,00 -1,11 % 1.250.315,61 18:10
YEOTK YEO TEKNOLOJI ENERJI 107,70 1,80 % 1.095.967.258,50 18:10
YESIL YESIL YATIRIM HOLDING 1,42 0,71 % 19.577.270,07 18:10
YGGYO YENI GIMAT GMYO 232,40 6,75 % 44.197.540,50 18:10
YIGIT YIGIT AKU 24,00 1,52 % 75.454.937,62 18:10
YKBNK YAPI VE KREDI BANK. 40,46 6,19 % 7.748.324.668,72 18:10
YKSLN YUKSELEN CELIK 3,29 1,54 % 16.609.215,02 18:10
YONGA YONGA MOBILYA 56,00 0,00 % 949.985,20 18:10
YUNSA YUNSA 10,64 0,95 % 98.178.196,44 18:10
YYAPI YESIL YAPI 0,97 0,00 % 6.097.736,94 18:10
YYLGD YAYLA GIDA 11,53 1,14 % 80.990.351,84 18:10
ZEDUR ZEDUR ENERJI 10,22 0,59 % 23.272.790,74 18:10
ZERGY ZERAY GMYO 15,35 9,96 % 207.919.895,24 18:10
ZGYO Z GMYO 38,44 -4,14 % 220.806.323,92 18:10
ZOREN ZORLU ENERJI 2,95 2,79 % 79.874.744,12 18:10
ZRGYO ZIRAAT GMYO 17,45 5,12 % 112.816.917,69 18:10

UYGULAMALAR

HESABIM